Morgan Stanley Knock-Out COR/ DE000MD3VCS8 /
| 2024-05-29 7:58:56 PM | Chg. +0.18 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.15EUR | +1.50% | 275 Turnover: 3,300 |
-Bid Size: - | -Ask Size: - | 12.15 | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:58:56 PM | 12.15 | 0 |
| 2024-05-29 | 4:01:45 PM | 12.00 | 275 |
| 2024-05-29 | 2:56:31 PM | 11.94 | 0 |
| 2024-05-29 | 2:46:55 PM | 11.94 | 0 |
| 2024-05-29 | 9:05:45 AM | 11.91 | 0 |
| 2024-05-28 | 9:43:15 PM | 11.97 | 0 |
| 2024-05-28 | 6:57:48 PM | 11.93 | 0 |
| 2024-05-28 | 6:52:12 PM | 11.91 | 0 |
| 2024-05-28 | 1:49:41 PM | 12.09 | 0 |
| 2024-05-28 | 11:38:40 AM | 12.13 | 0 |
| 2024-05-28 | 9:01:39 AM | 12.13 | 0 |
| 2024-05-27 | 9:49:00 PM | 12.15 | 0 |
| 2024-05-27 | 7:52:39 PM | 12.15 | 0 |
All quotes in EUR
