Morgan Stanley Knock-Out COR/ DE000MD3XYV2 /
| 2024-05-28 8:47:50 PM | Chg. -0.17 | Volume | Bid8:57:56 PM | Ask8:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | -2.80% | - Turnover: - |
5.90Bid Size: 5,000 | 5.93Ask Size: 5,000 | 6.04 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:47:50 PM | 5.90 | 0 |
| 2024-05-28 | 6:23:25 PM | 5.88 | 0 |
| 2024-05-28 | 4:47:52 PM | 5.85 | 0 |
| 2024-05-28 | 12:21:21 PM | 6.04 | 0 |
| 2024-05-28 | 10:18:17 AM | 6.03 | 0 |
| 2024-05-27 | 9:54:53 PM | 6.07 | 0 |
| 2024-05-27 | 9:26:37 PM | 6.07 | 0 |
| 2024-05-27 | 5:54:42 PM | 6.05 | 0 |
| 2024-05-27 | 11:24:08 AM | 6.03 | 0 |
| 2024-05-24 | 9:41:20 PM | 6.17 | 0 |
| 2024-05-24 | 5:34:20 PM | 6.17 | 0 |
| 2024-05-24 | 11:18:41 AM | 6.19 | 0 |
| 2024-05-23 | 9:56:33 PM | 6.25 | 0 |
All quotes in EUR
