Morgan Stanley Knock-Out COR/ DE000MB4EPQ0 /
| 29/05/2024 10:58:52 | Diferencia -0.07 | Volumen | Bid15:03:19 | Ask15:03:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.69EUR | -0.72% | - Volumen de negocios: - |
9.72Volumen de oferta: 300 | 10.12Tamaño/ Volumen/ Formato de Ask: 300 | 9.69 | 9.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 10:58:52 | 9.69 | 0 |
| 28/05/2024 | 21:51:41 | 9.76 | 0 |
| 28/05/2024 | 19:52:28 | 9.74 | 0 |
| 28/05/2024 | 15:56:51 | 9.79 | 0 |
| 28/05/2024 | 12:11:57 | 9.92 | 0 |
| 28/05/2024 | 10:07:52 | 9.91 | 0 |
| 27/05/2024 | 21:52:14 | 9.94 | 0 |
| 27/05/2024 | 19:58:15 | 9.95 | 0 |
| 27/05/2024 | 17:34:38 | 9.92 | 0 |
| 27/05/2024 | 10:59:06 | 9.90 | 0 |
| 24/05/2024 | 21:16:26 | 10.03 | 0 |
| 24/05/2024 | 17:07:48 | 10.11 | 0 |
Todas las cotizaciones en EUR
