Morgan Stanley Knock-Out COR/ DE000MB7GKS5 /
| 2024-05-28 6:25:02 PM | Chg. -0.18 | Volume | Bid8:37:32 PM | Ask8:37:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -4.41% | - Turnover: - |
3.90Bid Size: 5,000 | 3.93Ask Size: 5,000 | 4.06 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:25:02 PM | 3.90 | 0 |
| 2024-05-28 | 4:51:41 PM | 3.86 | 0 |
| 2024-05-28 | 12:24:56 PM | 4.03 | 0 |
| 2024-05-28 | 10:24:57 AM | 4.06 | 0 |
| 2024-05-27 | 9:43:01 PM | 4.08 | 0 |
| 2024-05-27 | 6:07:15 PM | 4.08 | 0 |
| 2024-05-27 | 11:56:21 AM | 4.04 | 0 |
| 2024-05-27 | 11:46:02 AM | 4.05 | 0 |
| 2024-05-24 | 9:46:16 PM | 4.19 | 0 |
| 2024-05-24 | 6:08:01 PM | 4.15 | 0 |
| 2024-05-24 | 12:11:47 PM | 4.20 | 0 |
| 2024-05-24 | 11:35:55 AM | 4.20 | 0 |
| 2024-05-23 | 9:28:13 PM | 4.31 | 0 |
All quotes in EUR
