Morgan Stanley Knock-Out COR/ DE000ME8DZ67 /
| 2024-05-29 10:09:37 AM | Chg. -0.01 | Volume | Bid2:46:46 PM | Ask2:46:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -0.32% | - Turnover: - |
2.97Bid Size: 300 | 3.35Ask Size: 300 | 3.14 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:09:37 AM | 3.14 | 0 |
| 2024-05-28 | 9:44:03 PM | 3.15 | 0 |
| 2024-05-28 | 6:59:04 PM | 3.17 | 0 |
| 2024-05-28 | 2:49:26 PM | 2.83 | 0 |
| 2024-05-28 | 11:52:30 AM | 2.79 | 0 |
| 2024-05-28 | 9:43:51 AM | 2.76 | 0 |
| 2024-05-27 | 9:50:21 PM | 2.75 | 0 |
| 2024-05-27 | 7:54:50 PM | 2.76 | 0 |
| 2024-05-27 | 4:28:46 PM | 2.80 | 0 |
| 2024-05-27 | 10:09:44 AM | 2.81 | 0 |
| 2024-05-24 | 8:49:37 PM | 2.95 | 0 |
| 2024-05-24 | 8:46:13 PM | 2.97 | 0 |
| 2024-05-24 | 3:59:48 PM | 2.79 | 0 |
All quotes in EUR
