Morgan Stanley Knock-Out COST/ DE000ME0JEU0 /
| 2024-05-31 7:58:32 PM | Chg. -2.07 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.41EUR | -4.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.76 | 39.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:58:32 PM | 40.41 | 0 |
| 2024-05-31 | 4:16:29 PM | 39.83 | 0 |
| 2024-05-31 | 10:05:33 AM | 40.76 | 0 |
| 2024-05-30 | 8:59:23 PM | 42.48 | 0 |
| 2024-05-30 | 8:48:49 PM | 42.56 | 0 |
| 2024-05-30 | 4:17:54 PM | 42.24 | 0 |
| 2024-05-30 | 10:07:28 AM | 41.46 | 0 |
| 2024-05-29 | 8:52:25 PM | 41.76 | 0 |
| 2024-05-29 | 8:50:37 PM | 41.72 | 0 |
| 2024-05-29 | 3:47:37 PM | 41.89 | 0 |
| 2024-05-29 | 9:58:26 AM | 41.86 | 0 |
| 2024-05-28 | 9:43:16 PM | 41.98 | 0 |
| 2024-05-28 | 6:57:53 PM | 41.63 | 0 |
All quotes in EUR
