Morgan Stanley Knock-Out COST/ DE000ME0U439 /
| 2024-05-31 9:37:24 PM | Chg. -1.41 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.31EUR | -3.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.85 | 36.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:24 PM | 36.31 | 0 |
| 2024-05-31 | 2:58:44 PM | 36.77 | 0 |
| 2024-05-31 | 2:52:22 PM | 36.85 | 0 |
| 2024-05-31 | 8:55:03 AM | 36.64 | 0 |
| 2024-05-30 | 7:54:57 PM | 37.72 | 0 |
| 2024-05-30 | 3:06:12 PM | 37.00 | 0 |
| 2024-05-30 | 2:49:58 PM | 37.01 | 0 |
| 2024-05-30 | 8:56:27 AM | 36.35 | 0 |
| 2024-05-29 | 7:56:31 PM | 36.96 | 0 |
| 2024-05-29 | 2:43:07 PM | 37.14 | 0 |
| 2024-05-29 | 1:52:02 PM | 37.21 | 0 |
| 2024-05-29 | 1:48:37 PM | 37.22 | 0 |
| 2024-05-29 | 8:54:34 AM | 36.92 | 0 |
All quotes in EUR
