Morgan Stanley Knock-Out COST/ DE000ME2KWV4 /
| 2024-05-31 9:42:49 PM | Chg. -1.26 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.25EUR | -3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.25 | 38.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:49 PM | 39.25 | 0 |
| 2024-05-31 | 5:56:57 PM | 38.42 | 0 |
| 2024-05-31 | 11:43:38 AM | 39.08 | 0 |
| 2024-05-30 | 8:54:46 PM | 40.51 | 0 |
| 2024-05-30 | 8:47:43 PM | 40.53 | 0 |
| 2024-05-30 | 4:05:13 PM | 40.34 | 0 |
| 2024-05-30 | 9:55:42 AM | 39.38 | 0 |
| 2024-05-29 | 8:49:43 PM | 39.70 | 0 |
| 2024-05-29 | 8:47:01 PM | 39.68 | 0 |
| 2024-05-29 | 3:33:14 PM | 39.61 | 0 |
| 2024-05-29 | 9:47:56 AM | 39.86 | 0 |
| 2024-05-28 | 9:40:01 PM | 39.91 | 0 |
| 2024-05-28 | 6:53:46 PM | 39.68 | 0 |
All quotes in EUR
