Morgan Stanley Knock-Out COST/ DE000ME33PK0 /
| 2024-05-31 9:43:28 PM | Chg. -0.99 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.70EUR | -3.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.70 | 24.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:28 PM | 24.70 | 0 |
| 2024-05-31 | 6:08:57 PM | 24.04 | 0 |
| 2024-05-31 | 11:54:49 AM | 24.46 | 0 |
| 2024-05-31 | 11:47:16 AM | 24.53 | 0 |
| 2024-05-30 | 9:48:04 PM | 25.69 | 0 |
| 2024-05-30 | 6:07:52 PM | 25.82 | 0 |
| 2024-05-30 | 12:16:35 PM | 25.01 | 0 |
| 2024-05-30 | 11:54:48 AM | 25.01 | 0 |
| 2024-05-29 | 9:48:51 PM | 25.08 | 0 |
| 2024-05-29 | 5:57:27 PM | 25.58 | 0 |
| 2024-05-29 | 5:39:31 PM | 25.40 | 0 |
| 2024-05-29 | 11:30:52 AM | 25.34 | 0 |
| 2024-05-28 | 9:20:22 PM | 25.20 | 0 |
All quotes in EUR
