Morgan Stanley Knock-Out COST/ DE000ME385B4 /
| 2024-05-31 9:37:20 PM | Chg. -1.40 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.31EUR | -3.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.71 | 34.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:20 PM | 34.31 | 0 |
| 2024-05-31 | 2:53:27 PM | 34.71 | 0 |
| 2024-05-31 | 2:48:42 PM | 34.68 | 0 |
| 2024-05-31 | 8:51:44 AM | 34.62 | 0 |
| 2024-05-30 | 7:54:41 PM | 35.71 | 0 |
| 2024-05-30 | 3:00:42 PM | 35.02 | 0 |
| 2024-05-30 | 1:58:39 PM | 34.79 | 0 |
| 2024-05-30 | 8:53:18 AM | 34.31 | 0 |
| 2024-05-29 | 7:54:56 PM | 34.94 | 0 |
| 2024-05-29 | 2:36:11 PM | 35.10 | 0 |
| 2024-05-29 | 1:47:44 PM | 35.21 | 0 |
| 2024-05-29 | 1:41:39 PM | 35.15 | 0 |
| 2024-05-29 | 8:51:23 AM | 34.92 | 0 |
All quotes in EUR
