Morgan Stanley Knock-Out COST/ DE000ME426Q4 /
| 2024-05-31 7:56:57 PM | Chg. -2.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.33EUR | -4.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.03 | 44.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:57 PM | 44.33 | 0 |
| 2024-05-31 | 3:45:54 PM | 44.48 | 0 |
| 2024-05-31 | 9:39:35 AM | 45.03 | 0 |
| 2024-05-30 | 7:58:32 PM | 46.56 | 0 |
| 2024-05-30 | 3:51:04 PM | 46.07 | 0 |
| 2024-05-30 | 9:43:39 AM | 45.43 | 0 |
| 2024-05-29 | 8:48:01 PM | 45.71 | 0 |
| 2024-05-29 | 8:42:22 PM | 45.75 | 0 |
| 2024-05-29 | 3:23:02 PM | 45.92 | 0 |
| 2024-05-29 | 9:34:50 AM | 45.86 | 0 |
| 2024-05-28 | 9:39:15 PM | 45.90 | 0 |
| 2024-05-28 | 6:53:11 PM | 45.66 | 0 |
| 2024-05-28 | 1:53:53 PM | 45.94 | 0 |
All quotes in EUR
