Morgan Stanley Knock-Out COST/ DE000ME5F7P4 /
| 2024-05-31 9:43:53 PM | Chg. -0.96 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.67EUR | -4.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.67 | 19.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:53 PM | 20.67 | 0 |
| 2024-05-31 | 6:21:20 PM | 19.84 | 0 |
| 2024-05-31 | 12:04:29 PM | 20.46 | 0 |
| 2024-05-31 | 11:58:56 AM | 20.45 | 0 |
| 2024-05-30 | 9:48:20 PM | 21.63 | 0 |
| 2024-05-30 | 6:13:22 PM | 21.78 | 0 |
| 2024-05-30 | 12:22:16 PM | 20.87 | 0 |
| 2024-05-30 | 12:18:32 PM | 20.99 | 0 |
| 2024-05-29 | 9:49:03 PM | 21.03 | 0 |
| 2024-05-29 | 5:58:27 PM | 21.48 | 0 |
| 2024-05-29 | 11:54:05 AM | 21.35 | 0 |
| 2024-05-29 | 11:51:44 AM | 21.36 | 0 |
| 2024-05-28 | 9:21:17 PM | 21.16 | 0 |
All quotes in EUR
