Morgan Stanley Knock-Out COST/ DE000ME5VB33 /
| 2024-05-31 9:41:33 PM | Chg. -0.98 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.21EUR | -5.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.21 | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:33 PM | 16.21 | 0 |
| 2024-05-31 | 5:49:05 PM | 15.42 | 0 |
| 2024-05-31 | 11:29:31 AM | 15.90 | 0 |
| 2024-05-30 | 9:47:49 PM | 17.19 | 0 |
| 2024-05-30 | 6:05:59 PM | 17.25 | 0 |
| 2024-05-30 | 12:09:35 PM | 16.47 | 0 |
| 2024-05-30 | 11:42:51 AM | 16.46 | 0 |
| 2024-05-29 | 9:45:29 PM | 16.64 | 0 |
| 2024-05-29 | 5:28:23 PM | 16.85 | 0 |
| 2024-05-29 | 11:19:53 AM | 16.85 | 0 |
| 2024-05-28 | 9:19:46 PM | 16.69 | 0 |
| 2024-05-28 | 8:47:44 PM | 16.50 | 0 |
| 2024-05-28 | 6:23:16 PM | 16.49 | 0 |
All quotes in EUR
