Morgan Stanley Knock-Out COST/ DE000ME696U4 /
| 2024-05-31 9:39:05 PM | Chg. -1.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.08EUR | -5.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.08 | 18.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:05 PM | 19.08 | 0 |
| 2024-05-31 | 5:41:47 PM | 18.51 | 0 |
| 2024-05-31 | 11:22:03 AM | 18.84 | 0 |
| 2024-05-30 | 9:45:05 PM | 20.19 | 0 |
| 2024-05-30 | 5:49:18 PM | 20.28 | 0 |
| 2024-05-30 | 11:30:06 AM | 19.50 | 0 |
| 2024-05-29 | 9:45:11 PM | 19.67 | 0 |
| 2024-05-29 | 5:20:32 PM | 19.79 | 0 |
| 2024-05-29 | 11:13:58 AM | 19.91 | 0 |
| 2024-05-28 | 9:19:21 PM | 19.70 | 0 |
| 2024-05-28 | 8:47:30 PM | 19.50 | 0 |
| 2024-05-28 | 6:22:41 PM | 19.49 | 0 |
| 2024-05-28 | 4:43:35 PM | 19.42 | 0 |
All quotes in EUR
