Morgan Stanley Knock-Out COST/ DE000ME92JD4 /
| 2024-06-05 8:49:40 PM | Chg. - | Volume | Bid8:03:29 AM | Ask8:03:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.34EUR | - | 0 Turnover: 0.00 |
17.56Bid Size: 500 | 17.87Ask Size: 500 | 17.35 | 16.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:49:40 PM | 17.34 | 0 |
| 2024-06-05 | 8:46:38 PM | 17.35 | 0 |
| 2024-06-05 | 3:51:36 PM | 16.73 | 0 |
| 2024-06-05 | 9:52:41 AM | 17.18 | 0 |
| 2024-06-04 | 9:57:27 PM | 17.12 | 0 |
| 2024-06-04 | 7:57:33 PM | 16.89 | 0 |
| 2024-06-04 | 3:56:55 PM | 16.67 | 0 |
| 2024-06-04 | 3:51:18 PM | 16.79 | 0 |
| 2024-06-04 | 9:54:25 AM | 15.79 | 0 |
| 2024-06-03 | 9:58:02 PM | 15.92 | 0 |
| 2024-06-03 | 7:58:50 PM | 15.63 | 0 |
| 2024-06-03 | 3:57:36 PM | 16.27 | 0 |
| 2024-06-03 | 9:46:36 AM | 15.43 | 0 |
All quotes in EUR
