Morgan Stanley Knock-Out COST/ DE000MG095A9 /
| 2024-06-05 9:08:33 PM | Chg. +0.44 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.46EUR | +1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.46 | 30.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:08:33 PM | 30.46 | 0 |
| 2024-06-05 | 8:57:57 PM | 30.32 | 0 |
| 2024-06-05 | 4:44:52 PM | 30.03 | 0 |
| 2024-06-05 | 10:33:36 AM | 30.24 | 0 |
| 2024-06-04 | 8:57:47 PM | 30.02 | 0 |
| 2024-06-04 | 8:48:45 PM | 30.14 | 0 |
| 2024-06-04 | 4:54:51 PM | 29.58 | 0 |
| 2024-06-04 | 4:37:34 PM | 29.56 | 0 |
| 2024-06-04 | 10:35:00 AM | 28.70 | 0 |
| 2024-06-03 | 9:12:39 PM | 28.83 | 0 |
| 2024-06-03 | 4:57:39 PM | 28.99 | 0 |
| 2024-06-03 | 4:37:32 PM | 29.22 | 0 |
| 2024-06-03 | 10:23:57 AM | 28.71 | 0 |
All quotes in EUR
