Morgan Stanley Knock-Out COST/ DE000MG0PVQ7 /
| 2024-06-05 9:48:15 PM | Chg. +0.64 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.25EUR | +3.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.34 | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:48:15 PM | 18.25 | 0 |
| 2024-06-05 | 6:23:16 PM | 18.06 | 0 |
| 2024-06-05 | 12:38:43 PM | 18.29 | 0 |
| 2024-06-05 | 12:13:36 PM | 18.34 | 0 |
| 2024-06-04 | 9:42:59 PM | 17.61 | 0 |
| 2024-06-04 | 6:08:50 PM | 17.53 | 0 |
| 2024-06-04 | 12:26:32 PM | 16.72 | 0 |
| 2024-06-04 | 11:59:43 AM | 16.67 | 0 |
| 2024-06-03 | 9:46:18 PM | 16.85 | 0 |
| 2024-06-03 | 6:06:28 PM | 16.96 | 0 |
| 2024-06-03 | 12:20:30 PM | 16.68 | 0 |
| 2024-06-03 | 12:17:28 PM | 16.82 | 0 |
All quotes in EUR
