Morgan Stanley Knock-Out COST/ DE000MG0VJN7 /
| 5/31/2024 9:47:09 PM | Chg. -0.79 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.16EUR | -4.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.16 | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:09 PM | 17.16 | 0 |
| 5/31/2024 | 6:53:57 PM | 16.36 | 0 |
| 5/31/2024 | 6:39:37 PM | 16.28 | 0 |
| 5/31/2024 | 12:33:54 PM | 16.91 | 0 |
| 5/30/2024 | 9:49:29 PM | 17.95 | 0 |
| 5/30/2024 | 6:33:17 PM | 18.28 | 0 |
| 5/30/2024 | 12:48:05 PM | 17.37 | 0 |
| 5/29/2024 | 9:49:46 PM | 17.39 | 0 |
| 5/29/2024 | 6:07:28 PM | 17.76 | 0 |
| 5/29/2024 | 2:29:38 PM | 17.86 | 0 |
| 5/29/2024 | 12:19:48 PM | 17.58 | 0 |
| 5/28/2024 | 9:24:10 PM | 17.61 | 0 |
| 5/28/2024 | 8:52:38 PM | 17.43 | 0 |
All quotes in EUR
