Morgan Stanley Knock-Out COST/ DE000MG28TD2 /
| 2024-05-31 9:46:53 PM | Chg. -0.82 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.88EUR | -3.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.88 | 21.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:53 PM | 21.88 | 0 |
| 2024-05-31 | 6:53:03 PM | 21.07 | 0 |
| 2024-05-31 | 6:35:11 PM | 21.07 | 0 |
| 2024-05-31 | 12:29:05 PM | 21.67 | 0 |
| 2024-05-30 | 9:49:11 PM | 22.70 | 0 |
| 2024-05-30 | 6:29:35 PM | 22.96 | 0 |
| 2024-05-30 | 12:45:01 PM | 22.12 | 0 |
| 2024-05-29 | 9:48:40 PM | 22.21 | 0 |
| 2024-05-29 | 5:56:51 PM | 22.70 | 0 |
| 2024-05-29 | 2:09:57 PM | 22.58 | 0 |
| 2024-05-29 | 12:15:01 PM | 22.53 | 0 |
| 2024-05-28 | 9:23:50 PM | 22.35 | 0 |
| 2024-05-28 | 8:52:06 PM | 22.16 | 0 |
All quotes in EUR
