Morgan Stanley Knock-Out COST/ DE000MG2Z622 /
| 2024-05-31 9:43:24 PM | Chg. -1.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.42EUR | -5.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.42 | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:24 PM | 18.42 | 0 |
| 2024-05-31 | 6:07:41 PM | 17.76 | 0 |
| 2024-05-31 | 11:53:45 AM | 18.24 | 0 |
| 2024-05-30 | 9:47:55 PM | 19.43 | 0 |
| 2024-05-30 | 6:07:01 PM | 19.50 | 0 |
| 2024-05-30 | 12:14:19 PM | 18.72 | 0 |
| 2024-05-30 | 11:50:26 AM | 18.71 | 0 |
| 2024-05-29 | 9:45:45 PM | 18.88 | 0 |
| 2024-05-29 | 5:34:35 PM | 19.06 | 0 |
| 2024-05-29 | 11:24:59 AM | 19.07 | 0 |
| 2024-05-28 | 9:20:04 PM | 18.93 | 0 |
| 2024-05-28 | 8:47:57 PM | 18.75 | 0 |
| 2024-05-28 | 6:23:39 PM | 18.73 | 0 |
All quotes in EUR
