Morgan Stanley Knock-Out CPRT/ DE000MB1F7K5 /
| 2024-05-20 9:51:54 PM | Chg. - | Volume | Bid8:41:31 AM | Ask8:41:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | - | 0 Turnover: 0.00 |
4.17Bid Size: 2,000 | 4.22Ask Size: 2,000 | 4.20 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:54 PM | 4.20 | 0 |
| 2024-05-20 | 7:50:55 PM | 4.17 | 0 |
| 2024-05-20 | 2:52:28 PM | 4.13 | 0 |
| 2024-05-20 | 1:54:46 PM | 4.13 | 0 |
| 2024-05-20 | 1:52:52 PM | 4.13 | 0 |
| 2024-05-20 | 9:03:30 AM | 4.11 | 0 |
| 2024-05-17 | 7:58:45 PM | 4.03 | 0 |
| 2024-05-17 | 3:58:09 PM | 4.15 | 0 |
| 2024-05-17 | 2:44:48 PM | 3.96 | 0 |
| 2024-05-17 | 9:08:21 AM | 3.97 | 0 |
| 2024-05-16 | 7:54:13 PM | 4.17 | 0 |
| 2024-05-16 | 3:20:39 PM | 4.24 | 0 |
| 2024-05-16 | 2:54:29 PM | 4.24 | 0 |
All quotes in EUR
