Morgan Stanley Knock-Out CPRT/ DE000MB4M5K7 /
| 2024-06-06 12:43:09 PM | Chg. +0.08 | Volume | Bid5:44:21 PM | Ask5:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | +2.79% | - Turnover: - |
2.85Bid Size: 20,000 | 2.86Ask Size: 20,000 | 2.95 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:43:09 PM | 2.95 | 0 |
| 2024-06-06 | 12:23:42 PM | 2.94 | 0 |
| 2024-06-05 | 9:52:00 PM | 2.87 | 0 |
| 2024-06-05 | 6:53:30 PM | 2.88 | 0 |
| 2024-06-05 | 6:41:49 PM | 2.88 | 0 |
| 2024-06-05 | 12:52:12 PM | 2.71 | 0 |
| 2024-06-05 | 12:20:21 PM | 2.72 | 0 |
| 2024-06-04 | 9:44:13 PM | 2.72 | 0 |
| 2024-06-04 | 6:24:29 PM | 2.70 | 0 |
| 2024-06-04 | 12:41:44 PM | 2.60 | 0 |
| 2024-06-04 | 12:06:27 PM | 2.58 | 0 |
| 2024-06-03 | 9:47:06 PM | 2.61 | 0 |
| 2024-06-03 | 6:20:05 PM | 2.66 | 0 |
All quotes in EUR
