Morgan Stanley Knock-Out CPRT/ DE000MB4XG09 /
| 2024-05-31 9:52:58 PM | Chg. +0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | +1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.94 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:58 PM | 2.94 | 0 |
| 2024-05-31 | 7:54:26 PM | 2.90 | 0 |
| 2024-05-31 | 3:13:23 PM | 2.91 | 0 |
| 2024-05-31 | 9:04:51 AM | 2.92 | 0 |
| 2024-05-30 | 7:57:05 PM | 2.90 | 0 |
| 2024-05-30 | 3:21:22 PM | 2.76 | 0 |
| 2024-05-30 | 9:08:42 AM | 2.76 | 0 |
| 2024-05-29 | 7:58:33 PM | 2.81 | 0 |
| 2024-05-29 | 2:53:38 PM | 2.89 | 0 |
| 2024-05-29 | 2:44:41 PM | 2.89 | 0 |
| 2024-05-29 | 9:02:56 AM | 2.88 | 0 |
| 2024-05-28 | 9:42:59 PM | 2.97 | 0 |
| 2024-05-28 | 6:57:33 PM | 3.01 | 0 |
All quotes in EUR
