Morgan Stanley Knock-Out CPRT/ DE000MB5YZ79 /
| 2024-06-06 12:31:47 PM | Chg. +0.06 | Volume | Bid1:43:14 PM | Ask1:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | +2.45% | - Turnover: - |
2.55Bid Size: 2,000 | 2.60Ask Size: 2,000 | 2.51 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:31:47 PM | 2.51 | 0 |
| 2024-06-06 | 12:21:00 PM | 2.51 | 0 |
| 2024-06-05 | 9:48:36 PM | 2.45 | 0 |
| 2024-06-05 | 6:29:25 PM | 2.46 | 0 |
| 2024-06-05 | 12:45:12 PM | 2.28 | 0 |
| 2024-06-05 | 12:15:48 PM | 2.28 | 0 |
| 2024-06-04 | 9:43:30 PM | 2.28 | 0 |
| 2024-06-04 | 6:16:49 PM | 2.28 | 0 |
| 2024-06-04 | 12:31:49 PM | 2.16 | 0 |
| 2024-06-04 | 12:01:06 PM | 2.15 | 0 |
| 2024-06-03 | 9:46:25 PM | 2.18 | 0 |
| 2024-06-03 | 6:08:32 PM | 2.23 | 0 |
| 2024-06-03 | 12:27:12 PM | 2.27 | 0 |
All quotes in EUR
