Morgan Stanley Knock-Out CPRT/ DE000MB8E3W3 /
| 2024-05-31 9:46:31 PM | Chg. - | Volume | Bid11:10:48 AM | Ask11:10:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | - | 0 Turnover: 0.00 |
4.71Bid Size: 2,000 | 4.76Ask Size: 2,000 | 4.67 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:31 PM | 4.67 | 0 |
| 2024-05-31 | 6:51:48 PM | 4.58 | 0 |
| 2024-05-31 | 12:54:06 PM | 4.63 | 0 |
| 2024-05-31 | 12:13:50 PM | 4.64 | 0 |
| 2024-05-30 | 9:52:21 PM | 4.64 | 0 |
| 2024-05-30 | 6:53:27 PM | 4.69 | 0 |
| 2024-05-30 | 6:39:15 PM | 4.69 | 0 |
| 2024-05-30 | 12:51:58 PM | 4.50 | 0 |
| 2024-05-30 | 12:33:06 PM | 4.50 | 0 |
| 2024-05-29 | 9:50:31 PM | 4.58 | 0 |
| 2024-05-29 | 6:14:07 PM | 4.55 | 0 |
| 2024-05-29 | 12:29:48 PM | 4.62 | 0 |
| 2024-05-29 | 12:00:57 PM | 4.62 | 0 |
All quotes in EUR
