Morgan Stanley Knock-Out CPRT/ DE000ME01DB2 /
| 2024-06-06 4:34:43 PM | Chg. -0.02 | Volume | Bid5:03:53 PM | Ask5:03:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | -0.73% | - Turnover: - |
2.73Bid Size: 40,000 | 2.74Ask Size: 40,000 | 2.76 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:43 PM | 2.72 | 0 |
| 2024-06-06 | 10:44:18 AM | 2.76 | 0 |
| 2024-06-05 | 9:21:24 PM | 2.74 | 0 |
| 2024-06-05 | 5:01:06 PM | 2.71 | 0 |
| 2024-06-05 | 10:50:00 AM | 2.64 | 0 |
| 2024-06-04 | 8:58:22 PM | 2.66 | 0 |
| 2024-06-04 | 8:49:03 PM | 2.67 | 0 |
| 2024-06-04 | 4:56:55 PM | 2.65 | 0 |
| 2024-06-04 | 10:50:15 AM | 2.59 | 0 |
| 2024-06-03 | 9:09:31 PM | 2.59 | 0 |
| 2024-06-03 | 4:53:47 PM | 2.65 | 0 |
| 2024-06-03 | 10:43:04 AM | 2.64 | 0 |
All quotes in EUR
