Morgan Stanley Knock-Out CPRT/ DE000ME01DH9 /
| 2024-06-06 4:34:41 PM | Chg. -0.02 | Volume | Bid8:17:11 PM | Ask8:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | -1.72% | - Turnover: - |
1.10Bid Size: 40,000 | 1.11Ask Size: 40,000 | 1.18 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:41 PM | 1.14 | 0 |
| 2024-06-06 | 10:44:18 AM | 1.18 | 0 |
| 2024-06-05 | 9:21:26 PM | 1.16 | 0 |
| 2024-06-05 | 5:01:10 PM | 1.13 | 0 |
| 2024-06-05 | 10:50:01 AM | 1.06 | 0 |
| 2024-06-04 | 8:58:21 PM | 1.08 | 0 |
| 2024-06-04 | 8:49:04 PM | 1.09 | 0 |
| 2024-06-04 | 4:56:55 PM | 1.07 | 0 |
| 2024-06-04 | 10:50:15 AM | 1.01 | 0 |
| 2024-06-03 | 9:09:30 PM | 1.01 | 0 |
| 2024-06-03 | 4:53:46 PM | 1.07 | 0 |
| 2024-06-03 | 10:43:04 AM | 1.06 | 0 |
All quotes in EUR
