Morgan Stanley Knock-Out CPRT/ DE000ME03HL8 /
| 2024-05-31 9:47:20 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | +1.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.23 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:20 PM | 1.23 | 0 |
| 2024-05-31 | 6:54:34 PM | 1.19 | 0 |
| 2024-05-31 | 6:43:12 PM | 1.18 | 0 |
| 2024-05-31 | 12:37:51 PM | 1.20 | 0 |
| 2024-05-30 | 9:52:04 PM | 1.21 | 0 |
| 2024-05-30 | 6:52:31 PM | 1.23 | 0 |
| 2024-05-30 | 6:36:02 PM | 1.23 | 0 |
| 2024-05-30 | 12:49:59 PM | 1.14 | 0 |
| 2024-05-29 | 9:50:41 PM | 1.18 | 0 |
| 2024-05-29 | 6:14:47 PM | 1.16 | 0 |
| 2024-05-29 | 2:43:35 PM | 1.21 | 0 |
| 2024-05-29 | 12:22:15 PM | 1.20 | 0 |
| 2024-05-28 | 9:24:24 PM | 1.26 | 0 |
All quotes in EUR
