Morgan Stanley Knock-Out CTO/ DE000MD95T97 /
| 2024-05-31 9:46:44 PM | Chg. -0.94 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.57EUR | -2.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.57 | 31.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:44 PM | 32.57 | 0 |
| 2024-05-31 | 6:52:31 PM | 31.75 | 0 |
| 2024-05-31 | 12:57:52 PM | 32.38 | 0 |
| 2024-05-31 | 12:15:28 PM | 32.29 | 0 |
| 2024-05-30 | 9:52:32 PM | 33.51 | 0 |
| 2024-05-30 | 6:54:09 PM | 33.67 | 0 |
| 2024-05-30 | 6:42:41 PM | 33.67 | 0 |
| 2024-05-30 | 12:53:44 PM | 32.93 | 0 |
| 2024-05-30 | 12:34:37 PM | 32.77 | 0 |
| 2024-05-29 | 9:50:50 PM | 32.91 | 0 |
| 2024-05-29 | 6:15:54 PM | 33.20 | 0 |
| 2024-05-29 | 12:32:09 PM | 33.09 | 0 |
| 2024-05-29 | 12:02:09 PM | 33.27 | 0 |
All quotes in EUR
