Morgan Stanley Knock-Out CVX/ DE000MB88EK4 /
| 2024-05-31 9:44:31 PM | Chg. +0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | +7.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.18 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:31 PM | 4.18 | 0 |
| 2024-05-31 | 6:31:41 PM | 4.04 | 0 |
| 2024-05-31 | 12:24:33 PM | 3.95 | 0 |
| 2024-05-30 | 9:49:01 PM | 3.88 | 0 |
| 2024-05-30 | 6:28:11 PM | 3.85 | 0 |
| 2024-05-30 | 12:43:04 PM | 3.74 | 0 |
| 2024-05-29 | 9:52:50 PM | 3.77 | 0 |
| 2024-05-29 | 6:28:04 PM | 3.79 | 0 |
| 2024-05-29 | 4:54:22 PM | 3.83 | 0 |
| 2024-05-29 | 12:59:24 PM | 3.98 | 0 |
| 2024-05-29 | 12:11:35 PM | 3.98 | 0 |
| 2024-05-28 | 9:23:35 PM | 3.97 | 0 |
| 2024-05-28 | 8:51:45 PM | 3.93 | 0 |
All quotes in EUR
