Morgan Stanley Knock-Out CVX/ DE000ME1BW93 /
| 2024-05-31 9:47:20 PM | Chg. -0.34 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -7.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.40 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:20 PM | 4.16 | 0 |
| 2024-05-31 | 6:54:38 PM | 4.31 | 0 |
| 2024-05-31 | 6:43:21 PM | 4.33 | 0 |
| 2024-05-31 | 12:37:59 PM | 4.39 | 0 |
| 2024-05-31 | 12:06:00 PM | 4.40 | 0 |
| 2024-05-30 | 9:48:50 PM | 4.50 | 0 |
| 2024-05-30 | 6:26:31 PM | 4.51 | 0 |
| 2024-05-30 | 12:41:26 PM | 4.62 | 0 |
| 2024-05-30 | 12:29:21 PM | 4.63 | 0 |
| 2024-05-29 | 9:49:40 PM | 4.61 | 0 |
| 2024-05-29 | 6:06:26 PM | 4.62 | 0 |
| 2024-05-29 | 12:13:53 PM | 4.37 | 0 |
| 2024-05-29 | 11:58:33 AM | 4.36 | 0 |
All quotes in EUR
