Morgan Stanley Knock-Out CVX/ DE000ME1P1B9 /
| 2024-05-31 9:47:31 PM | Chg. +0.33 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +9.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.71 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:31 PM | 3.71 | 0 |
| 2024-05-31 | 6:56:28 PM | 3.55 | 0 |
| 2024-05-31 | 6:44:47 PM | 3.53 | 0 |
| 2024-05-31 | 12:41:19 PM | 3.44 | 0 |
| 2024-05-31 | 12:07:11 PM | 3.45 | 0 |
| 2024-05-30 | 9:49:00 PM | 3.38 | 0 |
| 2024-05-30 | 6:28:04 PM | 3.36 | 0 |
| 2024-05-30 | 12:42:58 PM | 3.25 | 0 |
| 2024-05-30 | 12:29:57 PM | 3.24 | 0 |
| 2024-05-29 | 9:49:44 PM | 3.29 | 0 |
| 2024-05-29 | 6:07:06 PM | 3.27 | 0 |
| 2024-05-29 | 12:16:40 PM | 3.48 | 0 |
| 2024-05-29 | 11:58:57 AM | 3.48 | 0 |
All quotes in EUR
