Morgan Stanley Knock-Out CVX/ DE000ME4QKF5 /
| 31/05/2024 21:53:39 | Chg. +0.35 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | +6.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.46 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:53:39 | 5.46 | 0 |
| 31/05/2024 | 19:56:37 | 5.34 | 0 |
| 31/05/2024 | 15:41:48 | 5.21 | 0 |
| 31/05/2024 | 09:36:10 | 5.15 | 0 |
| 30/05/2024 | 19:58:10 | 5.11 | 0 |
| 30/05/2024 | 15:48:00 | 5.15 | 0 |
| 30/05/2024 | 09:39:38 | 4.98 | 0 |
| 29/05/2024 | 20:47:17 | 5.02 | 0 |
| 29/05/2024 | 20:39:36 | 5.02 | 0 |
| 29/05/2024 | 15:21:04 | 5.21 | 0 |
| 29/05/2024 | 09:30:52 | 5.20 | 0 |
| 28/05/2024 | 21:39:04 | 5.23 | 0 |
| 28/05/2024 | 18:53:02 | 5.20 | 0 |
All quotes in EUR
