Morgan Stanley Knock-Out CVX/ DE000ME7QTG7 /
| 5/31/2024 9:47:45 PM | Chg. +0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | +26.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.48 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:45 PM | 1.48 | 0 |
| 5/31/2024 | 6:57:23 PM | 1.32 | 0 |
| 5/31/2024 | 6:47:15 PM | 1.31 | 0 |
| 5/31/2024 | 12:44:34 PM | 1.21 | 0 |
| 5/30/2024 | 9:52:32 PM | 1.17 | 0 |
| 5/30/2024 | 6:54:07 PM | 1.15 | 0 |
| 5/30/2024 | 6:42:29 PM | 1.15 | 0 |
| 5/30/2024 | 12:53:34 PM | 1.02 | 0 |
| 5/29/2024 | 9:52:51 PM | 1.04 | 0 |
| 5/29/2024 | 6:27:49 PM | 1.07 | 0 |
| 5/29/2024 | 3:06:30 PM | 1.27 | 0 |
| 5/29/2024 | 12:28:32 PM | 1.25 | 0 |
| 5/28/2024 | 9:42:07 PM | 1.29 | 0 |
All quotes in EUR
