Morgan Stanley Knock-Out DHR/ DE000ME2XMJ3 /
| 2024-05-23 9:49:01 PM | Chg. -0.48 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.37EUR | -4.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.87 | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:49:01 PM | 10.37 | 0 |
| 2024-05-23 | 7:51:21 PM | 10.64 | 0 |
| 2024-05-23 | 3:31:55 PM | 10.75 | 0 |
| 2024-05-23 | 9:28:05 AM | 10.87 | 0 |
| 2024-05-22 | 9:57:28 PM | 10.85 | 0 |
| 2024-05-22 | 7:57:33 PM | 10.94 | 0 |
| 2024-05-22 | 4:15:58 PM | 10.96 | 0 |
| 2024-05-22 | 9:36:10 AM | 10.76 | 0 |
| 2024-05-21 | 9:53:08 PM | 10.80 | 0 |
| 2024-05-21 | 7:52:45 PM | 10.81 | 0 |
| 2024-05-21 | 5:08:59 PM | 10.79 | 0 |
| 2024-05-21 | 9:28:56 AM | 10.78 | 0 |
| 2024-05-20 | 9:52:46 PM | 10.82 | 0 |
All quotes in EUR
