Morgan Stanley Knock-Out DHR/ DE000ME30YF8 /
| 2024-05-28 3:48:36 PM | Chg. -0.08 | Volume | Bid6:17:42 PM | Ask6:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.81EUR | -1.36% | - Turnover: - |
5.40Bid Size: 15,000 | 5.42Ask Size: 15,000 | 5.86 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:48:36 PM | 5.81 | 0 |
| 2024-05-28 | 12:03:18 PM | 5.81 | 0 |
| 2024-05-28 | 9:59:39 AM | 5.86 | 0 |
| 2024-05-27 | 9:51:42 PM | 5.89 | 0 |
| 2024-05-27 | 7:57:21 PM | 5.89 | 0 |
| 2024-05-27 | 5:15:24 PM | 5.85 | 0 |
| 2024-05-27 | 10:48:16 AM | 5.84 | 0 |
| 2024-05-24 | 9:00:46 PM | 5.81 | 0 |
| 2024-05-24 | 4:49:25 PM | 5.79 | 0 |
| 2024-05-24 | 10:42:12 AM | 5.82 | 0 |
| 2024-05-23 | 9:53:59 PM | 5.76 | 0 |
| 2024-05-23 | 7:57:12 PM | 6.01 | 0 |
All quotes in EUR
