Morgan Stanley Knock-Out DHR/ DE000ME47SD9 /
| 2024-05-28 9:22:53 PM | Chg. -0.53 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | -10.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.13 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:22:53 PM | 4.69 | 0 |
| 2024-05-28 | 8:50:44 PM | 4.70 | 0 |
| 2024-05-28 | 6:30:34 PM | 4.71 | 0 |
| 2024-05-28 | 5:46:45 PM | 4.71 | 0 |
| 2024-05-28 | 12:38:56 PM | 5.12 | 0 |
| 2024-05-28 | 10:43:55 AM | 5.13 | 0 |
| 2024-05-27 | 9:44:42 PM | 5.22 | 0 |
| 2024-05-27 | 6:33:23 PM | 5.18 | 0 |
| 2024-05-27 | 12:36:49 PM | 5.22 | 0 |
| 2024-05-27 | 12:13:14 PM | 5.23 | 0 |
| 2024-05-24 | 9:47:27 PM | 5.19 | 0 |
| 2024-05-24 | 6:24:12 PM | 5.10 | 0 |
| 2024-05-24 | 12:31:49 PM | 5.08 | 0 |
All quotes in EUR
