Morgan Stanley Knock-Out DHR/ DE000ME537H7 /
| 29/05/2024 12:14:37 | Chg. +0.10 | Volume | Bid13:51:02 | Ask13:50:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.57EUR | +1.18% | - Turnover: - |
8.54Bid Size: 200 | -Ask Size: - | 8.57 | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:14:37 | 8.57 | 0 |
| 29/05/2024 | 11:58:41 | 8.57 | 0 |
| 28/05/2024 | 21:22:19 | 8.47 | 0 |
| 28/05/2024 | 20:49:48 | 8.49 | 0 |
| 28/05/2024 | 18:29:07 | 8.49 | 0 |
| 28/05/2024 | 17:41:55 | 8.50 | 0 |
| 28/05/2024 | 12:33:04 | 8.89 | 0 |
| 28/05/2024 | 10:38:28 | 8.91 | 0 |
| 27/05/2024 | 21:43:44 | 9.00 | 0 |
| 27/05/2024 | 18:20:41 | 8.96 | 0 |
| 27/05/2024 | 12:21:43 | 9.00 | 0 |
| 27/05/2024 | 12:03:11 | 9.01 | 0 |
| 24/05/2024 | 21:47:05 | 8.97 | 0 |
All quotes in EUR
