Morgan Stanley Knock-Out DHR/ DE000ME56Y54 /
| 2024-05-28 8:34:03 AM | Chg. -0.01 | Volume | Bid10:27:12 AM | Ask10:27:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.54EUR | -0.12% | - Turnover: - |
8.46Bid Size: 200 | -Ask Size: - | 8.54 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:03 AM | 8.54 | 0 |
| 2024-05-27 | 9:48:04 PM | 8.55 | 0 |
| 2024-05-27 | 7:51:26 PM | 8.55 | 0 |
| 2024-05-27 | 2:30:45 PM | 8.61 | 0 |
| 2024-05-27 | 1:16:26 PM | 8.62 | 0 |
| 2024-05-27 | 8:33:28 AM | 8.46 | 0 |
| 2024-05-24 | 9:54:55 PM | 8.49 | 0 |
| 2024-05-24 | 7:51:35 PM | 8.47 | 0 |
| 2024-05-24 | 2:23:55 PM | 8.37 | 0 |
| 2024-05-24 | 1:27:56 PM | 8.43 | 0 |
| 2024-05-24 | 8:31:30 AM | 8.40 | 0 |
| 2024-05-23 | 9:47:07 PM | 8.44 | 0 |
| 2024-05-23 | 7:47:31 PM | 8.70 | 0 |
All quotes in EUR
