Morgan Stanley Knock-Out DHR/ DE000ME56Y62 /
| 2024-05-28 1:44:12 PM | Chg. -0.12 | Volume | Bid4:34:03 PM | Ask4:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.50EUR | -1.57% | - Turnover: - |
7.36Bid Size: 15,000 | 7.38Ask Size: 15,000 | 7.62 | 7.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:44:12 PM | 7.50 | 0 |
| 2024-05-28 | 11:34:23 AM | 7.53 | 0 |
| 2024-05-28 | 8:34:03 AM | 7.62 | 0 |
| 2024-05-27 | 9:48:04 PM | 7.62 | 0 |
| 2024-05-27 | 7:51:26 PM | 7.62 | 0 |
| 2024-05-27 | 2:30:45 PM | 7.68 | 0 |
| 2024-05-27 | 1:16:26 PM | 7.70 | 0 |
| 2024-05-27 | 8:33:28 AM | 7.53 | 0 |
| 2024-05-24 | 9:54:55 PM | 7.56 | 0 |
| 2024-05-24 | 7:51:35 PM | 7.55 | 0 |
| 2024-05-24 | 2:23:55 PM | 7.44 | 0 |
| 2024-05-24 | 1:27:56 PM | 7.51 | 0 |
| 2024-05-24 | 8:31:30 AM | 7.47 | 0 |
All quotes in EUR
