Morgan Stanley Knock-Out DIS/ DE000ME2T7R7 /
| 2024-05-31 9:47:03 PM | Chg. +0.19 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | +3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.47 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:03 PM | 5.47 | 0 |
| 2024-05-31 | 6:53:41 PM | 5.37 | 0 |
| 2024-05-31 | 6:38:24 PM | 5.39 | 0 |
| 2024-05-31 | 12:32:24 PM | 5.29 | 0 |
| 2024-05-30 | 9:49:24 PM | 5.28 | 0 |
| 2024-05-30 | 6:31:46 PM | 5.32 | 0 |
| 2024-05-30 | 12:47:18 PM | 5.24 | 0 |
| 2024-05-29 | 9:49:35 PM | 5.25 | 0 |
| 2024-05-29 | 6:05:50 PM | 5.27 | 0 |
| 2024-05-29 | 2:24:48 PM | 5.30 | 0 |
| 2024-05-29 | 12:18:45 PM | 5.30 | 0 |
| 2024-05-28 | 9:24:04 PM | 5.34 | 0 |
| 2024-05-28 | 8:52:31 PM | 5.34 | 0 |
All quotes in EUR
