Morgan Stanley Knock-Out DP4B/ DE000MD7EAZ4 /
| 2024-05-16 9:09:00 PM | Chg. -0.35 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | -8.66% | 80 Turnover: 324.80 |
-Bid Size: - | -Ask Size: - | 4.09 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:09:00 PM | 3.69 | 0 |
| 2024-05-16 | 4:29:17 PM | 3.58 | 0 |
| 2024-05-16 | 10:16:06 AM | 3.97 | 0 |
| 2024-05-16 | 8:00:24 AM | 4.03 | 40 |
| 2024-05-16 | 8:00:13 AM | 4.09 | 40 |
| 2024-05-15 | 8:53:52 PM | 4.04 | 0 |
| 2024-05-15 | 4:46:17 PM | 4.13 | 0 |
| 2024-05-15 | 3:07:19 PM | 3.89 | 100 |
| 2024-05-15 | 3:07:00 PM | 3.86 | 100 |
| 2024-05-15 | 3:04:26 PM | 3.85 | 100 |
| 2024-05-15 | 3:04:19 PM | 3.88 | 100 |
| 2024-05-15 | 10:22:13 AM | 3.71 | 0 |
| 2024-05-15 | 8:00:06 AM | 3.97 | 5 |
All quotes in EUR
