Morgan Stanley Knock-Out DP4B/ DE000MD7EAZ4 /
| 2024-05-31 4:33:48 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.45EUR | -2.78% | 3,035 Turnover: 6,965.80 |
-Bid Size: - | -Ask Size: - | 2.48 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:33:48 PM | 2.45 | 0 |
| 2024-05-31 | 4:27:43 PM | 2.46 | 1,000 |
| 2024-05-31 | 10:21:50 AM | 2.09 | 0 |
| 2024-05-31 | 10:11:59 AM | 2.08 | 490 |
| 2024-05-31 | 9:02:51 AM | 2.25 | 1,500 |
| 2024-05-31 | 9:00:25 AM | 2.48 | 45 |
| 2024-05-30 | 9:13:55 PM | 2.52 | 0 |
| 2024-05-30 | 4:36:36 PM | 2.45 | 0 |
| 2024-05-30 | 10:24:49 AM | 2.55 | 0 |
| 2024-05-29 | 9:00:43 PM | 2.67 | 0 |
| 2024-05-29 | 4:12:46 PM | 2.62 | 0 |
| 2024-05-29 | 10:50:04 AM | 2.54 | 60 |
| 2024-05-29 | 10:16:29 AM | 2.46 | 0 |
All quotes in EUR
