Morgan Stanley Knock-Out EMR/ DE000MD45UR1 /
| 2024-05-24 10:32:13 AM | Chg. -0.06 | Volume | Bid11:05:43 AM | Ask11:05:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | -1.28% | - Turnover: - |
4.64Bid Size: 750 | 4.73Ask Size: 750 | 4.63 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:32:13 AM | 4.63 | 0 |
| 2024-05-23 | 9:53:07 PM | 4.69 | 0 |
| 2024-05-23 | 7:56:18 PM | 4.70 | 0 |
| 2024-05-23 | 4:48:57 PM | 4.76 | 0 |
| 2024-05-23 | 10:35:28 AM | 4.76 | 0 |
| 2024-05-22 | 9:16:56 PM | 4.82 | 0 |
| 2024-05-22 | 8:49:24 PM | 4.80 | 0 |
| 2024-05-22 | 5:18:46 PM | 4.76 | 0 |
| 2024-05-22 | 10:46:15 AM | 4.75 | 0 |
| 2024-05-21 | 9:00:46 PM | 4.75 | 0 |
| 2024-05-21 | 8:49:04 PM | 4.76 | 0 |
| 2024-05-21 | 5:33:14 PM | 4.78 | 0 |
| 2024-05-21 | 10:38:15 AM | 4.74 | 0 |
All quotes in EUR
