Morgan Stanley Knock-Out EMR/ DE000MD45UP5 /
| 2024-05-17 8:57:41 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.75EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.75 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:57:41 PM | 5.75 | 0 |
| 2024-05-17 | 5:29:05 PM | 5.75 | 0 |
| 2024-05-17 | 10:47:29 AM | 5.73 | 0 |
| 2024-05-16 | 9:18:33 PM | 5.82 | 0 |
| 2024-05-16 | 8:57:06 PM | 5.82 | 0 |
| 2024-05-16 | 4:52:24 PM | 5.81 | 0 |
| 2024-05-16 | 10:36:18 AM | 5.88 | 0 |
| 2024-05-15 | 9:02:07 PM | 5.88 | 0 |
| 2024-05-15 | 5:05:11 PM | 5.94 | 0 |
| 2024-05-15 | 4:58:40 PM | 5.94 | 0 |
| 2024-05-15 | 10:44:44 AM | 5.87 | 0 |
| 2024-05-14 | 9:21:06 PM | 5.90 | 0 |
| 2024-05-14 | 4:58:03 PM | 5.92 | 0 |
All quotes in EUR
