Morgan Stanley Knock-Out EMR/ DE000MD4DTR0 /
| 2024-05-16 5:08:46 PM | Chg. -0.05 | Volume | Bid8:42:26 PM | Ask8:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.36EUR | -0.78% | - Turnover: - |
6.34Bid Size: 25,000 | 6.35Ask Size: 25,000 | 6.40 | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:08:46 PM | 6.36 | 0 |
| 2024-05-16 | 10:53:36 AM | 6.40 | 0 |
| 2024-05-15 | 9:14:36 PM | 6.41 | 0 |
| 2024-05-15 | 5:19:36 PM | 6.46 | 0 |
| 2024-05-15 | 10:58:18 AM | 6.39 | 0 |
| 2024-05-14 | 9:20:30 PM | 6.42 | 0 |
| 2024-05-14 | 4:57:32 PM | 6.44 | 0 |
| 2024-05-14 | 10:54:03 AM | 6.48 | 0 |
| 2024-05-13 | 9:14:38 PM | 6.53 | 0 |
| 2024-05-13 | 8:54:10 PM | 6.52 | 0 |
| 2024-05-13 | 5:04:47 PM | 6.50 | 0 |
| 2024-05-13 | 10:57:13 AM | 6.54 | 0 |
All quotes in EUR
