Morgan Stanley Knock-Out EMR/ DE000MD4DTR0 /
| 2024-05-31 9:20:31 PM | Chg. -0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.10EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.10 | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:31 PM | 6.10 | 0 |
| 2024-05-31 | 5:19:36 PM | 6.01 | 0 |
| 2024-05-31 | 10:59:37 AM | 6.09 | 0 |
| 2024-05-30 | 9:43:18 PM | 6.11 | 0 |
| 2024-05-30 | 5:31:02 PM | 6.10 | 0 |
| 2024-05-30 | 11:09:13 AM | 6.11 | 0 |
| 2024-05-29 | 9:21:59 PM | 6.13 | 0 |
| 2024-05-29 | 4:58:01 PM | 6.14 | 0 |
| 2024-05-29 | 10:55:00 AM | 6.11 | 0 |
| 2024-05-28 | 9:51:10 PM | 6.21 | 0 |
| 2024-05-28 | 7:52:06 PM | 6.24 | 0 |
| 2024-05-28 | 3:53:46 PM | 6.29 | 0 |
| 2024-05-28 | 12:08:41 PM | 6.31 | 0 |
All quotes in EUR
