Morgan Stanley Knock-Out EMR/ DE000MD8NHA1 /
| 2024-06-11 2:52:41 PM | Chg. -0.02 | Volume | Bid5:01:32 PM | Ask5:01:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | -0.56% | - Turnover: - |
3.48Bid Size: 25,000 | 3.49Ask Size: 25,000 | 3.57 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:52:41 PM | 3.57 | 0 |
| 2024-06-11 | 1:58:14 PM | 3.57 | 0 |
| 2024-06-11 | 1:56:21 PM | 3.57 | 0 |
| 2024-06-11 | 9:13:12 AM | 3.55 | 0 |
| 2024-06-10 | 9:52:34 PM | 3.59 | 0 |
| 2024-06-10 | 7:52:18 PM | 3.59 | 0 |
| 2024-06-10 | 2:52:53 PM | 3.50 | 0 |
| 2024-06-10 | 2:45:43 PM | 3.51 | 0 |
| 2024-06-10 | 9:06:00 AM | 3.49 | 0 |
| 2024-06-07 | 7:56:38 PM | 3.47 | 0 |
| 2024-06-07 | 3:16:14 PM | 3.37 | 0 |
| 2024-06-07 | 9:20:37 AM | 3.39 | 0 |
| 2024-06-06 | 9:53:58 PM | 3.32 | 0 |
All quotes in EUR
