Morgan Stanley Knock-Out EMR/ DE000MD8N206 /
| 2024-06-05 3:19:17 PM | Chg. +0.01 | Volume | Bid5:40:09 PM | Ask5:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | +0.27% | - Turnover: - |
3.74Bid Size: 15,000 | 3.75Ask Size: 15,000 | 3.66 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:19:17 PM | 3.66 | 0 |
| 2024-06-05 | 2:53:18 PM | 3.66 | 0 |
| 2024-06-05 | 9:18:15 AM | 3.64 | 0 |
| 2024-06-04 | 9:54:32 PM | 3.65 | 0 |
| 2024-06-04 | 7:54:31 PM | 3.68 | 0 |
| 2024-06-04 | 3:19:39 PM | 3.84 | 0 |
| 2024-06-04 | 1:57:36 PM | 3.84 | 0 |
| 2024-06-04 | 1:53:35 PM | 3.83 | 0 |
| 2024-06-04 | 9:17:34 AM | 3.80 | 0 |
| 2024-06-03 | 9:56:43 PM | 3.85 | 0 |
| 2024-06-03 | 7:56:18 PM | 3.86 | 0 |
| 2024-06-03 | 3:23:12 PM | 4.26 | 0 |
| 2024-06-03 | 2:54:57 PM | 4.25 | 0 |
All quotes in EUR
