Morgan Stanley Knock-Out EMR/ DE000MD8N214 /
| 5/31/2024 9:53:26 PM | Chg. +0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | +1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.86 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:53:26 PM | 3.86 | 0 |
| 5/31/2024 | 7:56:21 PM | 3.72 | 0 |
| 5/31/2024 | 3:24:02 PM | 3.76 | 0 |
| 5/31/2024 | 9:21:43 AM | 3.77 | 0 |
| 5/30/2024 | 7:57:39 PM | 3.80 | 0 |
| 5/30/2024 | 3:31:07 PM | 3.80 | 0 |
| 5/30/2024 | 9:24:00 AM | 3.78 | 0 |
| 5/29/2024 | 8:30:23 PM | 3.81 | 0 |
| 5/29/2024 | 3:04:22 PM | 3.78 | 0 |
| 5/29/2024 | 2:51:45 PM | 3.78 | 0 |
| 5/29/2024 | 9:18:36 AM | 3.83 | 0 |
| 5/28/2024 | 9:44:02 PM | 3.89 | 0 |
| 5/28/2024 | 6:58:58 PM | 3.96 | 0 |
All quotes in EUR
